ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 164,265 Value ($000) $15,329 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 166,322 Value ($000) $14,177 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 174,237 Value ($000) $15,153 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 161,319 Value ($000) $18,781 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 175,308 Value ($000) $19,258 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 174,133 Value ($000) $17,260 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 282,751 Value ($000) $26,324 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 318,681 Value ($000) $26,514 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 1,021,571 Value ($000) $101,237 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 1,140,914 Value ($000) $96,692 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 1,227,549 Value ($000) $95,724 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 1,284,083 Value ($000) $103,048 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 1,986,741 Value ($000) $128,284 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 2,144,530 Value ($000) $123,804 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 2,243,104 Value ($000) $147,753 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 2,085,850 Value ($000) $136,832 Avg Close $59.76 Range $55.68 - $63.72
Q3 2016
Shares 2,168,338 Value ($000) $139,424 Avg Close $56.04 Range $50.90 - $60.37
Q2 2016
Shares 2,618,023 Value ($000) $148,416 Avg Close $50.49 Range $47.24 - $53.61
Q1 2016
Shares 2,564,353 Value ($000) $148,476 Avg Close $50.36 Range $45.70 - $54.22
Q4 2015
Shares 2,222,464 Value ($000) $119,591 Avg Close $46.25 Range $39.31 - $50.43
Q3 2015
Shares 2,684,322 Value ($000) $130,109 Avg Close $46.11 Range $42.04 - $51.13