ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,511 Value ($000) $632 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 3,407 Value ($000) $519 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 3,445 Value ($000) $440 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 4,144 Value ($000) $530 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 4,106 Value ($000) $621 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 4,171 Value ($000) $628 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 4,159 Value ($000) $604 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 3,983 Value ($000) $585 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 4,236 Value ($000) $586 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 4,148 Value ($000) $469 Avg Close $111.83 Range $104.53 - $119.53
Q1 2023
Shares 1,933 Value ($000) $205 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 1,925 Value ($000) $223 Avg Close $98.51 Range $78.40 - $116.52
Q4 2021
Shares 2,061 Value ($000) $236 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 2,409 Value ($000) $262 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 2,256 Value ($000) $280 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 2,256 Value ($000) $271 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 2,762 Value ($000) $339 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 2,746 Value ($000) $256 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 3,696 Value ($000) $315 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 3,788 Value ($000) $329 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 3,338 Value ($000) $389 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 3,328 Value ($000) $366 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 2,828 Value ($000) $280 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 2,830 Value ($000) $263 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 2,824 Value ($000) $235 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 3,437 Value ($000) $341 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 3,403 Value ($000) $288 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 3,699 Value ($000) $288 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 3,699 Value ($000) $297 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 3,490 Value ($000) $225 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 4,490 Value ($000) $259 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 4,535 Value ($000) $299 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 4,860 Value ($000) $319 Avg Close $59.76 Range $55.68 - $63.72
Q3 2016
Shares 4,860 Value ($000) $313 Avg Close $56.04 Range $50.90 - $60.37
Q2 2016
Shares 4,860 Value ($000) $276 Avg Close $50.49 Range $47.24 - $53.61
Q1 2016
Shares 4,860 Value ($000) $281 Avg Close $50.36 Range $45.70 - $54.22
Q4 2015
Shares 5,060 Value ($000) $272 Avg Close $46.25 Range $39.31 - $50.43
Q3 2015
Shares 5,564 Value ($000) $270 Avg Close $46.11 Range $42.04 - $51.13
Q2 2015
Shares 2,902 Value ($000) $306 Avg Close $45.27 Range $42.85 - $47.40