ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,751 Value ($000) $496 Avg Close $166.60 Range $147.15 - $185.85

Q3 2025

Shares 836 Value ($000) $127 Avg Close $142.18 Range $125.70 - $152.78

Q4 2022

Shares 1,786 Value ($000) $207 Avg Close $98.51 Range $78.40 - $116.52

Q1 2021

Shares 3,949 Value ($000) $474 Avg Close $112.20 Range $101.40 - $120.18

Q4 2020

Shares 3,299 Value ($000) $405 Avg Close $99.15 Range $80.08 - $116.74

Q1 2020

Shares 4,485 Value ($000) $390 Avg Close $100.74 Range $53.24 - $117.06

Q4 2018

Shares 240 Value ($000) $20 Avg Close $84.34 Range $70.86 - $97.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,751	$496	$166.60	$147.15 - $185.85
Q3 2025	836	$127	$142.18	$125.70 - $152.78
Q4 2022	1,786	$207	$98.51	$78.40 - $116.52
Q1 2021	3,949	$474	$112.20	$101.40 - $120.18
Q4 2020	3,299	$405	$99.15	$80.08 - $116.74
Q1 2020	4,485	$390	$100.74	$53.24 - $117.06
Q4 2018	240	$20	$84.34	$70.86 - $97.13