ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 131 Value ($000) $13 Avg Close $91.29 Range $83.83 - $98.83

Q1 2019

Shares 131 Value ($000) $12 Avg Close $85.69 Range $76.35 - $90.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	131	$13	$91.29	$83.83 - $98.83
Q1 2019	131	$12	$85.69	$76.35 - $90.07