ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,269 Value ($000) $1,129 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 6,440 Value ($000) $981 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 6,801 Value ($000) $868 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 7,151 Value ($000) $914 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 20,466 Value ($000) $3,096 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 5,468 Value ($000) $823 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 5,961 Value ($000) $866 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 5,576 Value ($000) $818 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 5,513 Value ($000) $763 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 6,411 Value ($000) $724 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 6,984 Value ($000) $783 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 5,985 Value ($000) $635 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 6,865 Value ($000) $1 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 7,561 Value ($000) $637 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 16,673 Value ($000) $1,171 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 17,264 Value ($000) $1,562 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 11,954 Value ($000) $1,366 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 11,848 Value ($000) $1,290 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 8,462 Value ($000) $1,049 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 8,640 Value ($000) $1,036 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 8,732 Value ($000) $1,072 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 10,299 Value ($000) $961 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 35,694 Value ($000) $3,043 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 7,452 Value ($000) $648 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 102,890 Value ($000) $11,978 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 99,964 Value ($000) $10,981 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 95,891 Value ($000) $9,505 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 90,152 Value ($000) $8,393 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 83,269 Value ($000) $6,928 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 77,505 Value ($000) $7,641 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 76,109 Value ($000) $6,450 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 73,311 Value ($000) $5,717 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 63,357 Value ($000) $5,084 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 60,457 Value ($000) $3,904 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 59,282 Value ($000) $3,422 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 78,272 Value ($000) $5,156 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 59,995 Value ($000) $3,936 Avg Close $59.76 Range $55.68 - $63.72
Q3 2016
Shares 39,588 Value ($000) $2,546 Avg Close $56.04 Range $50.90 - $60.37
Q2 2016
Shares 40,280 Value ($000) $2,289 Avg Close $50.49 Range $47.24 - $53.61
Q1 2016
Shares 41,643 Value ($000) $2,411 Avg Close $50.36 Range $45.70 - $54.22
Q4 2015
Shares 31,029 Value ($000) $1,670 Avg Close $46.25 Range $39.31 - $50.43
Q3 2015
Shares 19,452 Value ($000) $943 Avg Close $46.11 Range $42.04 - $51.13
Q2 2015
Shares 20,095 Value ($000) $977 Avg Close $45.27 Range $42.85 - $47.40