ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Harfst & Associates, Inc.'s Holding History (CIK: 0001649147)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 7,237 Value ($000) $629 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 6,981 Value ($000) $812 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 6,750 Value ($000) $741 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 6,600 Value ($000) $654 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 4,697 Value ($000) $437 Avg Close $85.69 Range $76.35 - $90.07
Q2 2017
Shares 5,042 Value ($000) $291 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 6,395 Value ($000) $421 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 7,785 Value ($000) $510 Avg Close $59.76 Range $55.68 - $63.72
Q3 2016
Shares 7,628 Value ($000) $490 Avg Close $56.04 Range $50.90 - $60.37
Q2 2016
Shares 7,778 Value ($000) $440 Avg Close $50.49 Range $47.24 - $53.61
Q1 2016
Shares 5,556 Value ($000) $321 Avg Close $50.36 Range $45.70 - $54.22
Q4 2015
Shares 1,794 Value ($000) $96 Avg Close $46.25 Range $39.31 - $50.43