ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,186 Value ($000) $1,655 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 4,231 Value ($000) $645 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 4,888 Value ($000) $624 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 4,663 Value ($000) $596 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 3,716 Value ($000) $562 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 4,448 Value ($000) $669 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 6,193 Value ($000) $900 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 8,390 Value ($000) $1,231 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 8,275 Value ($000) $1,145 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 8,824 Value ($000) $997 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 8,948 Value ($000) $1,003 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 9,353 Value ($000) $993 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 10,159 Value ($000) $1,179 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 8,277 Value ($000) $698 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 7,799 Value ($000) $548 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 6,868 Value ($000) $621 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 7,770 Value ($000) $888 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 6,987 Value ($000) $760 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 6,564 Value ($000) $814 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 3,152 Value ($000) $378 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 2,811 Value ($000) $344 Avg Close $99.15 Range $80.08 - $116.74