ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 167,340 Value ($000) $30,145 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 167,340 Value ($000) $25,501 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 205,040 Value ($000) $26,159 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 157,340 Value ($000) $20,106 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 180,000 Value ($000) $27,229 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 110,000 Value ($000) $16,556 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 110,000 Value ($000) $15,985 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 110,000 Value ($000) $16,144 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 126,317 Value ($000) $17,481 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 16,317 Value ($000) $1,843 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 16,317 Value ($000) $1,830 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 16,317 Value ($000) $1,732 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 16,317 Value ($000) $1,894 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 16,317 Value ($000) $1,375 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 38,317 Value ($000) $2,691 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 38,317 Value ($000) $3,466 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 38,317 Value ($000) $4,379 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 33,000 Value ($000) $3,592 Avg Close $113.94 Range $103.32 - $121.23
Q1 2020
Shares 26,598 Value ($000) $2,313 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 30,473 Value ($000) $3,555 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 35,419 Value ($000) $3,900 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 40,785 Value ($000) $4,043 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 40,892 Value ($000) $3,807 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 42,721 Value ($000) $3,554 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 40,814 Value ($000) $4,045 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 23,651 Value ($000) $2,004 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 31,282 Value ($000) $2,439 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 39,492 Value ($000) $3,169 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 55,252 Value ($000) $3,568 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 70,043 Value ($000) $4,053 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 69,453 Value ($000) $4,586 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 61,641 Value ($000) $4,044 Avg Close $59.76 Range $55.68 - $63.72
Q3 2016
Shares 38,982 Value ($000) $2,511 Avg Close $56.04 Range $50.90 - $60.37
Q2 2016
Shares 36,764 Value ($000) $2,089 Avg Close $50.49 Range $47.24 - $53.61
Q1 2016
Shares 37,327 Value ($000) $2,032 Avg Close $50.36 Range $45.70 - $54.22