ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,580 Value ($000) $465 Avg Close $166.60 Range $147.15 - $185.85

Q2 2024

Shares 4,984 Value ($000) $724 Avg Close $135.85 Range $125.21 - $148.08

Q1 2024

Shares 8,031 Value ($000) $1,179 Avg Close $140.37 Range $131.50 - $148.00

Q4 2023

Shares 9,180 Value ($000) $1,270 Avg Close $121.76 Range $107.47 - $136.34

Q3 2023

Shares 9,564 Value ($000) $1,080 Avg Close $111.83 Range $104.53 - $119.53

Q2 2023

Shares 2,150 Value ($000) $241 Avg Close $102.18 Range $96.13 - $109.65

Q1 2023

Shares 11,300 Value ($000) $1,199 Avg Close $108.78 Range $96.79 - $118.52

Q2 2021

Shares 4,186 Value ($000) $519 Avg Close $118.36 Range $108.85 - $127.23

Q1 2020

Shares 2,600 Value ($000) $226 Avg Close $100.74 Range $53.24 - $117.06

Q4 2018

Shares 5,000 Value ($000) $416 Avg Close $84.34 Range $70.86 - $97.13

Q4 2017

Shares 2,515 Value ($000) $202 Avg Close $64.50 Range $57.45 - $75.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,580	$465	$166.60	$147.15 - $185.85
Q2 2024	4,984	$724	$135.85	$125.21 - $148.08
Q1 2024	8,031	$1,179	$140.37	$131.50 - $148.00
Q4 2023	9,180	$1,270	$121.76	$107.47 - $136.34
Q3 2023	9,564	$1,080	$111.83	$104.53 - $119.53
Q2 2023	2,150	$241	$102.18	$96.13 - $109.65
Q1 2023	11,300	$1,199	$108.78	$96.79 - $118.52
Q2 2021	4,186	$519	$118.36	$108.85 - $127.23
Q1 2020	2,600	$226	$100.74	$53.24 - $117.06
Q4 2018	5,000	$416	$84.34	$70.86 - $97.13
Q4 2017	2,515	$202	$64.50	$57.45 - $75.25