ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,383 Value ($000) $5,833 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 23,568 Value ($000) $3,592 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 30,556 Value ($000) $3,898 Avg Close $137.79 Range $123.39 - $154.37
Q3 2024
Shares 1,665 Value ($000) $251 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 16,314 Value ($000) $2,371 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 13,221 Value ($000) $1,940 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 11,276 Value ($000) $1,560 Avg Close $121.76 Range $107.47 - $136.34
Q1 2021
Shares 26,054 Value ($000) $3,264 Avg Close $112.20 Range $101.40 - $120.18
Q2 2020
Shares 9,259 Value ($000) $747 Avg Close $85.67 Range $70.14 - $99.23
Q3 2019
Shares 5,050 Value ($000) $571 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 16,086 Value ($000) $1,708 Avg Close $91.29 Range $83.83 - $98.83
Q3 2018
Shares 9,866 Value ($000) $949 Avg Close $85.36 Range $77.12 - $93.63
Q2 2017
Shares 21,157 Value ($000) $1,221 Avg Close $57.27 Range $50.75 - $61.00
Q4 2016
Shares 6,942 Value ($000) $455 Avg Close $59.76 Range $55.68 - $63.72
Q1 2016
Shares 6,400 Value ($000) $371 Avg Close $50.36 Range $45.70 - $54.22
Q4 2015
Shares 13,900 Value ($000) $748 Avg Close $46.25 Range $39.31 - $50.43