ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

First PREMIER Bank's Holding History (CIK: 0001653926)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2 Value ($000) $0 Avg Close $140.37 Range $131.50 - $148.00

Q3 2018

Shares 6 Value ($000) $1 Avg Close $85.36 Range $77.12 - $93.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2	$0	$140.37	$131.50 - $148.00
Q3 2018	6	$1	$85.36	$77.12 - $93.63