ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 534 Value ($000) $53 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 536 Value ($000) $50 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 509 Value ($000) $42 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 553 Value ($000) $55 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 596 Value ($000) $51 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 596 Value ($000) $46 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 558 Value ($000) $45 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 547 Value ($000) $35 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 327 Value ($000) $18 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 314 Value ($000) $19 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 263 Value ($000) $17 Avg Close $59.76 Range $55.68 - $63.72
Q3 2016
Shares 263 Value ($000) $17 Avg Close $56.04 Range $50.90 - $60.37
Q2 2016
Shares 216 Value ($000) $13 Avg Close $50.49 Range $47.24 - $53.61
Q1 2016
Shares 97 Value ($000) $6 Avg Close $50.36 Range $45.70 - $54.22
Q4 2015
Shares 115 Value ($000) $6 Avg Close $46.25 Range $39.31 - $50.43