ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 161,866 Value ($000) $29,159 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 169,952 Value ($000) $25,899 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 180,420 Value ($000) $23,018 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 193,348 Value ($000) $24,708 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 205,852 Value ($000) $31,139 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 205,999 Value ($000) $31,005 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 208,686 Value ($000) $30,326 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 214,359 Value ($000) $31,459 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 217,958 Value ($000) $30,163 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 221,790 Value ($000) $25,051 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 229,047 Value ($000) $25,683 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 247,963 Value ($000) $26,316 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 254,875 Value ($000) $29,583 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 250,655 Value ($000) $21,123 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 276,428 Value ($000) $19,414 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 280,728 Value ($000) $25,394 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 258,063 Value ($000) $29,491 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 255,314 Value ($000) $27,791 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 260,803 Value ($000) $32,340 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 241,571 Value ($000) $28,967 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 240,812 Value ($000) $29,574 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 249,316 Value ($000) $23,266 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 254,057 Value ($000) $21,656 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 266,911 Value ($000) $23,213 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 271,884 Value ($000) $31,653 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 71,134 Value ($000) $7,814 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 63,154 Value ($000) $6,260 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 55,585 Value ($000) $5,175 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 38,381 Value ($000) $3,193 Avg Close $84.34 Range $70.86 - $97.13