ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Cavalier Investments, LLC's Holding History (CIK: 0001655543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 7,400 Value ($000) $862 Avg Close $105.92 Range $98.61 - $110.61

Q3 2019

Shares 12,200 Value ($000) $1,340 Avg Close $99.04 Range $91.53 - $104.31

Q2 2019

Shares 12,200 Value ($000) $1,209 Avg Close $91.29 Range $83.83 - $98.83

Q1 2019

Shares 12,200 Value ($000) $1,136 Avg Close $85.69 Range $76.35 - $90.07

Q4 2018

Shares 12,200 Value ($000) $1,015 Avg Close $84.34 Range $70.86 - $97.13

Q3 2018

Shares 5,800 Value ($000) $575 Avg Close $85.36 Range $77.12 - $93.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	7,400	$862	$105.92	$98.61 - $110.61
Q3 2019	12,200	$1,340	$99.04	$91.53 - $104.31
Q2 2019	12,200	$1,209	$91.29	$83.83 - $98.83
Q1 2019	12,200	$1,136	$85.69	$76.35 - $90.07
Q4 2018	12,200	$1,015	$84.34	$70.86 - $97.13
Q3 2018	5,800	$575	$85.36	$77.12 - $93.63