ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,982 Value ($000) $636 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 2,746 Value ($000) $351 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 30,348 Value ($000) $4,591 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 8,484 Value ($000) $1,277 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 13,339 Value ($000) $1,938 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 62,084 Value ($000) $9,111 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 2,813 Value ($000) $389 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 33,769 Value ($000) $3,814 Avg Close $111.83 Range $104.53 - $119.53
Q1 2023
Shares 36,876 Value ($000) $3,914 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 14,953 Value ($000) $1,736 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 10,382 Value ($000) $875 Avg Close $81.75 Range $66.61 - $92.51
Q4 2021
Shares 8,267 Value ($000) $945 Avg Close $106.60 Range $98.96 - $117.50
Q1 2021
Shares 4,041 Value ($000) $485 Avg Close $112.20 Range $101.40 - $120.18
Q2 2020
Shares 3,407 Value ($000) $290 Avg Close $85.67 Range $70.14 - $99.23
Q4 2019
Shares 3,606 Value ($000) $420 Avg Close $105.92 Range $98.61 - $110.61
Q2 2019
Shares 3,536 Value ($000) $350 Avg Close $91.29 Range $83.83 - $98.83
Q3 2018
Shares 36,868 Value ($000) $3,654 Avg Close $85.36 Range $77.12 - $93.63