ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Railway Pension Investments Ltd's Holding History (CIK: 0001658020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,300 Value ($000) $3,297 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 18,300 Value ($000) $2,789 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 9,000 Value ($000) $1,148 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 14,300 Value ($000) $1,827 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 28,900 Value ($000) $4,372 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 14,300 Value ($000) $2,152 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 14,300 Value ($000) $2,078 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 5,300 Value ($000) $778 Avg Close $140.37 Range $131.50 - $148.00
Q2 2020
Shares 135,020 Value ($000) $11,509 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 400,559 Value ($000) $34,837 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 457,759 Value ($000) $53,292 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 388,736 Value ($000) $42,702 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 424,650 Value ($000) $42,091 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 517,983 Value ($000) $48,224 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 347,053 Value ($000) $28,875 Avg Close $84.34 Range $70.86 - $97.13