ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,670 Value ($000) $501 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 2,168 Value ($000) $352 Avg Close $142.18 Range $125.70 - $152.78
Q2 2017
Shares 272 Value ($000) $16 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 361 Value ($000) $24 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 361 Value ($000) $24 Avg Close $59.76 Range $55.68 - $63.72
Q3 2016
Shares 485 Value ($000) $31 Avg Close $56.04 Range $50.90 - $60.37
Q2 2016
Shares 509 Value ($000) $29 Avg Close $50.49 Range $47.24 - $53.61
Q1 2016
Shares 485 Value ($000) $28 Avg Close $50.36 Range $45.70 - $54.22