ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,154 Value ($000) $208 Avg Close $166.60 Range $147.15 - $185.85

Q3 2019

Shares 100 Value ($000) $11 Avg Close $99.04 Range $91.53 - $104.31

Q2 2019

Shares 100 Value ($000) $11 Avg Close $91.29 Range $83.83 - $98.83

Q1 2019

Shares 50 Value ($000) $5 Avg Close $85.69 Range $76.35 - $90.07

Q4 2018

Shares 50 Value ($000) $4 Avg Close $84.34 Range $70.86 - $97.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,154	$208	$166.60	$147.15 - $185.85
Q3 2019	100	$11	$99.04	$91.53 - $104.31
Q2 2019	100	$11	$91.29	$83.83 - $98.83
Q1 2019	50	$5	$85.69	$76.35 - $90.07
Q4 2018	50	$4	$84.34	$70.86 - $97.13