ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Orbis Allan Gray Ltd's Holding History (CIK: 0001663865)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 30,668 Value ($000) $2,862 Avg Close $84.86 Range $75.33 - $92.54

Q2 2020

Shares 21,966 Value ($000) $1,872 Avg Close $85.67 Range $70.14 - $99.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	30,668	$2,862	$84.86	$75.33 - $92.54
Q2 2020	21,966	$1,872	$85.67	$70.14 - $99.23