ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,959 Value ($000) $713 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 3,378 Value ($000) $515 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 3,543 Value ($000) $452 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 3,312 Value ($000) $423 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 3,199 Value ($000) $484 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 2,921 Value ($000) $440 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 2,860 Value ($000) $416 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 2,628 Value ($000) $386 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 1,592 Value ($000) $220 Avg Close $121.76 Range $107.47 - $136.34
Q4 2019
Shares 21,065 Value ($000) $2,452 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 12,762 Value ($000) $1,401 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 16,043 Value ($000) $1,590 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 18,297 Value ($000) $1,703 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 17,024 Value ($000) $1,416 Avg Close $84.34 Range $70.86 - $97.13