ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,395 Value ($000) $109 Avg Close $73.33 Range $68.12 - $79.11
Q3 2017
Shares 1,300 Value ($000) $84 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 1,390 Value ($000) $80 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 1,390 Value ($000) $92 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 1,456 Value ($000) $96 Avg Close $59.76 Range $55.68 - $63.72
Q3 2016
Shares 1,456 Value ($000) $94 Avg Close $56.04 Range $50.90 - $60.37
Q2 2016
Shares 1,748 Value ($000) $99 Avg Close $50.49 Range $47.24 - $53.61
Q1 2016
Shares 1,843 Value ($000) $104 Avg Close $50.36 Range $45.70 - $54.22