ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Schneider Downs Wealth Management Advisors, LP's Holding History (CIK: 0001665359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,207 Value ($000) $252 Avg Close $106.60 Range $98.96 - $117.50

Q3 2021

Shares 2,196 Value ($000) $239 Avg Close $113.94 Range $103.32 - $121.23

Q2 2021

Shares 2,232 Value ($000) $277 Avg Close $118.36 Range $108.85 - $127.23

Q1 2021

Shares 2,127 Value ($000) $255 Avg Close $112.20 Range $101.40 - $120.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,207	$252	$106.60	$98.96 - $117.50
Q3 2021	2,196	$239	$113.94	$103.32 - $121.23
Q2 2021	2,232	$277	$118.36	$108.85 - $127.23
Q1 2021	2,127	$255	$112.20	$101.40 - $120.18