ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Coastal Bridge Advisors, LLC's Holding History (CIK: 0001665976)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 4,124 Value ($000) $343 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 4,124 Value ($000) $409 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 4,124 Value ($000) $350 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 4,124 Value ($000) $322 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 4,124 Value ($000) $332 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 4,124 Value ($000) $266 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 4,124 Value ($000) $238 Avg Close $57.27 Range $50.75 - $61.00