ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Exane Asset Management's Holding History (CIK: 0001666256)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 2,160 Value ($000) $139,471 Avg Close $52.93 Range $48.58 - $60.18

Q2 2017

Shares 444 Value ($000) $25,632 Avg Close $57.27 Range $50.75 - $61.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	2,160	$139,471	$52.93	$48.58 - $60.18
Q2 2017	444	$25,632	$57.27	$50.75 - $61.00