ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 150 Value ($000) $16 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 150 Value ($000) $19 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 150 Value ($000) $18 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 150 Value ($000) $18 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 250 Value ($000) $23 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 250 Value ($000) $22 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 250 Value ($000) $22 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 250 Value ($000) $29 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 250 Value ($000) $27 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 250 Value ($000) $25 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 250 Value ($000) $23 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 250 Value ($000) $20 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 250 Value ($000) $25 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 250 Value ($000) $21 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 250 Value ($000) $20 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 450 Value ($000) $36 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 450 Value ($000) $29 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 450 Value ($000) $26 Avg Close $57.27 Range $50.75 - $61.00
Q4 2015
Shares 55,000 Value ($000) $2,959 Avg Close $46.25 Range $39.31 - $50.43