ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

TRUE Private Wealth Advisors's Holding History (CIK: 0001667074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 75 Value ($000) $9 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 75 Value ($000) $7 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 75 Value ($000) $6 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 75 Value ($000) $6 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 108 Value ($000) $12 Avg Close $105.92 Range $98.61 - $110.61
Q2 2019
Shares 49 Value ($000) $4 Avg Close $91.29 Range $83.83 - $98.83
Q3 2018
Shares 1,161 Value ($000) $115,059 Avg Close $85.36 Range $77.12 - $93.63