ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Whitegate Investment Counselors, Inc.'s Holding History (CIK: 0001667102)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 6,140 Value ($000) $668 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 6,161 Value ($000) $764 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 6,311 Value ($000) $757 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 6,311 Value ($000) $775 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 6,761 Value ($000) $631 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 11,966 Value ($000) $1,020 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 11,966 Value ($000) $1,041 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 13,206 Value ($000) $1,537 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 13,206 Value ($000) $1,451 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 13,281 Value ($000) $1,316 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 13,356 Value ($000) $1,243 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 13,706 Value ($000) $1,140 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 13,981 Value ($000) $1,386 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 14,356 Value ($000) $1,217 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 14,356 Value ($000) $1,119 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 14,541 Value ($000) $1,167 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 14,541 Value ($000) $939 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 14,541 Value ($000) $839 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 14,391 Value ($000) $948 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 15,307 Value ($000) $1,004 Avg Close $59.76 Range $55.68 - $63.72
Q3 2016
Shares 15,982 Value ($000) $1,028 Avg Close $56.04 Range $50.90 - $60.37
Q2 2016
Shares 15,982 Value ($000) $906 Avg Close $50.49 Range $47.24 - $53.61
Q1 2014
Shares 15,982 Value ($000) $925 Avg Close $31.55 Range $28.94 - $33.48