ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Well Done, LLC's Holding History (CIK: 0001667132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 1,188 Value ($000) $99 Avg Close $84.34 Range $70.86 - $97.13

Q1 2018

Shares 1,447 Value ($000) $113 Avg Close $73.33 Range $68.12 - $79.11

Q3 2017

Shares 15,258 Value ($000) $985 Avg Close $52.93 Range $48.58 - $60.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	1,188	$99	$84.34	$70.86 - $97.13
Q1 2018	1,447	$113	$73.33	$68.12 - $79.11
Q3 2017	15,258	$985	$52.93	$48.58 - $60.18