ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 732 Value ($000) $39 Avg Close $46.25 Range $39.31 - $50.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	732	$39	$46.25	$39.31 - $50.43