ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

WESPAC Advisors SoCal, LLC's Holding History (CIK: 0001668188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 75 Value ($000) $4,920 Avg Close $59.76 Range $55.68 - $63.72

Q3 2016

Shares 150 Value ($000) $9,645 Avg Close $56.04 Range $50.90 - $60.37

Q2 2016

Shares 245 Value ($000) $13,889 Avg Close $50.49 Range $47.24 - $53.61

Q1 2016

Shares 245 Value ($000) $14,185 Avg Close $50.36 Range $45.70 - $54.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	75	$4,920	$59.76	$55.68 - $63.72
Q3 2016	150	$9,645	$56.04	$50.90 - $60.37
Q2 2016	245	$13,889	$50.49	$47.24 - $53.61
Q1 2016	245	$14,185	$50.36	$45.70 - $54.22