ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4,583 Value ($000) $322 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 4,184 Value ($000) $378 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 3,352 Value ($000) $383 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 3,292 Value ($000) $358 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 28,715 Value ($000) $3,561 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 26,877 Value ($000) $3,223 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 17,232 Value ($000) $2,116 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 15,168 Value ($000) $1,415 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 4,169 Value ($000) $355 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 4,452 Value ($000) $387 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 5,333 Value ($000) $621 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 5,455 Value ($000) $599 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 4,808 Value ($000) $477 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 5,050 Value ($000) $470 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 3,482 Value ($000) $290 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 3,051 Value ($000) $302 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 3,195 Value ($000) $271 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 3,066 Value ($000) $239 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 2,347 Value ($000) $188 Avg Close $64.50 Range $57.45 - $75.25