ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Douglas Lane & Associates, LLC's Holding History (CIK: 0001672594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 3,150 Value ($000) $207 Avg Close $59.76 Range $55.68 - $63.72

Q3 2016

Shares 3,150 Value ($000) $203 Avg Close $56.04 Range $50.90 - $60.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	3,150	$207	$59.76	$55.68 - $63.72
Q3 2016	3,150	$203	$56.04	$50.90 - $60.37