ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Gilbert & Cook, Inc.'s Holding History (CIK: 0001675762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,238 Value ($000) $223 Avg Close $166.60 Range $147.15 - $185.85
Q2 2023
Shares 2,342 Value ($000) $263 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 3,169 Value ($000) $336 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 2,785 Value ($000) $323 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 2,715 Value ($000) $251 Avg Close $81.75 Range $66.61 - $92.51
Q1 2022
Shares 5,555 Value ($000) $503 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 5,180 Value ($000) $592 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 5,116 Value ($000) $557 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 4,933 Value ($000) $612 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 5,201 Value ($000) $624 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 4,401 Value ($000) $539 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 4,393 Value ($000) $410 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 2,955 Value ($000) $252 Avg Close $85.67 Range $70.14 - $99.23