ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Intellectus Partners, LLC's Holding History (CIK: 0001677253)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,049 Value ($000) $773 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 4,745 Value ($000) $718 Avg Close $145.12 Range $134.98 - $156.58
Q4 2022
Shares 6,535 Value ($000) $759 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 6,636 Value ($000) $559 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 6,749 Value ($000) $474 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 7,864 Value ($000) $711 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 5,595 Value ($000) $639 Avg Close $106.60 Range $98.96 - $117.50
Q1 2019
Shares 319 Value ($000) $30 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 210 Value ($000) $17 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 210 Value ($000) $21 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 3,797 Value ($000) $322 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 3,511 Value ($000) $274 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 310 Value ($000) $25 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 4,717 Value ($000) $305 Avg Close $52.93 Range $48.58 - $60.18