ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Nicholas Hoffman & Company, LLC.'s Holding History (CIK: 0001678953)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 3,345 Value ($000) $220 Avg Close $61.17 Range $59.07 - $63.59

Q4 2016

Shares 3,145 Value ($000) $206 Avg Close $59.76 Range $55.68 - $63.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	3,345	$220	$61.17	$59.07 - $63.59
Q4 2016	3,145	$206	$59.76	$55.68 - $63.72