ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,661 Value ($000) $479 Avg Close $166.60 Range $147.15 - $185.85

Q3 2025

Shares 2,181 Value ($000) $332 Avg Close $142.18 Range $125.70 - $152.78

Q2 2025

Shares 1,681 Value ($000) $214 Avg Close $137.79 Range $123.39 - $154.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,661	$479	$166.60	$147.15 - $185.85
Q3 2025	2,181	$332	$142.18	$125.70 - $152.78
Q2 2025	1,681	$214	$137.79	$123.39 - $154.37