ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Wealthcare Advisory Partners LLC's Holding History (CIK: 0001683059)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 330 Value ($000) $40 Avg Close $112.20 Range $101.40 - $120.18
Q1 2020
Shares 107 Value ($000) $9 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 82 Value ($000) $10 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 82 Value ($000) $9 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 82 Value ($000) $8 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 82 Value ($000) $8 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 82 Value ($000) $7 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 82 Value ($000) $8 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 82 Value ($000) $7 Avg Close $75.43 Range $69.04 - $81.00