ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

PATTON FUND MANAGEMENT, INC.'s Holding History (CIK: 0001689232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,236 Value ($000) $223 Avg Close $166.60 Range $147.15 - $185.85

Q3 2025

Shares 1,576 Value ($000) $240 Avg Close $142.18 Range $125.70 - $152.78

Q2 2025

Shares 1,576 Value ($000) $201 Avg Close $137.79 Range $123.39 - $154.37

Q4 2022

Shares 2,057 Value ($000) $239 Avg Close $98.51 Range $78.40 - $116.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,236	$223	$166.60	$147.15 - $185.85
Q3 2025	1,576	$240	$142.18	$125.70 - $152.78
Q2 2025	1,576	$201	$137.79	$123.39 - $154.37
Q4 2022	2,057	$239	$98.51	$78.40 - $116.52