ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Parallel Advisors, LLC's Holding History (CIK: 0001690010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,327 Value ($000) $1,140 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 6,113 Value ($000) $932 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 6,267 Value ($000) $800 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 6,197 Value ($000) $792 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 6,164 Value ($000) $932 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 6,100 Value ($000) $918 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 5,929 Value ($000) $862 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 5,842 Value ($000) $857 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 5,610 Value ($000) $776 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 5,604 Value ($000) $633 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 5,821 Value ($000) $653 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 5,749 Value ($000) $610 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 5,340 Value ($000) $620 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 5,375 Value ($000) $453 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 4,974 Value ($000) $349 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 5,955 Value ($000) $551 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 5,377 Value ($000) $614 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 5,116 Value ($000) $557 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 5,102 Value ($000) $633 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 4,829 Value ($000) $579 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 4,702 Value ($000) $577 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 2,125 Value ($000) $198 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 6,133 Value ($000) $522 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 6,751 Value ($000) $587 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 6,954 Value ($000) $810 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 6,768 Value ($000) $743 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 2,850 Value ($000) $282 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 3,158 Value ($000) $294 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 2,225 Value ($000) $185 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 2,232 Value ($000) $221 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 2,140 Value ($000) $181 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 1,967 Value ($000) $153 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 1,966 Value ($000) $158 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 1,879 Value ($000) $122 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 1,730 Value ($000) $96 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 1,701 Value ($000) $111 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 1,223 Value ($000) $80 Avg Close $59.76 Range $55.68 - $63.72