ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,789 Value ($000) $1,223 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 6,813 Value ($000) $1,038 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 6,611 Value ($000) $843 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 6,688 Value ($000) $855 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 7,314 Value ($000) $1,106 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 20,963 Value ($000) $3,155 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 23,024 Value ($000) $3,346 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 13,909 Value ($000) $2,041 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 11,602 Value ($000) $1,606 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 11,832 Value ($000) $1,336 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 11,675 Value ($000) $1,309 Avg Close $102.18 Range $96.13 - $109.65
Q3 2018
Shares 78 Value ($000) $8 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 78 Value ($000) $7 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 78 Value ($000) $6 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 78 Value ($000) $6 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 78 Value ($000) $5 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 129 Value ($000) $8 Avg Close $57.27 Range $50.75 - $61.00