ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 108 Value ($000) $10 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 302 Value ($000) $25 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 130 Value ($000) $11 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 130 Value ($000) $15 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 129 Value ($000) $14 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 129 Value ($000) $12 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 129 Value ($000) $12 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 76 Value ($000) $6 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 160 Value ($000) $16 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 75 Value ($000) $6 Avg Close $75.43 Range $69.04 - $81.00