ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Glenview Trust co's Holding History (CIK: 0001691827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,996 Value ($000) $12,609 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 6,878 Value ($000) $1,048 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 7,258 Value ($000) $926 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 10,389 Value ($000) $1,328 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 10,696 Value ($000) $1,618 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 10,994 Value ($000) $1,655 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 11,768 Value ($000) $1,710 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 12,671 Value ($000) $1,860 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 14,391 Value ($000) $1,992 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 19,496 Value ($000) $2,202 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 28,130 Value ($000) $3,154 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 32,605 Value ($000) $3,460 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 34,802 Value ($000) $4,039 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 69,644 Value ($000) $5,869 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 158,518 Value ($000) $11,132 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 157,714 Value ($000) $14,267 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 85,487 Value ($000) $9,769 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 92,004 Value ($000) $10,015 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 87,499 Value ($000) $10,849 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 76,457 Value ($000) $9,168 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 73,913 Value ($000) $9,078 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 72,714 Value ($000) $6,786 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 69,288 Value ($000) $5,906 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 91,978 Value ($000) $7,999 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 103,302 Value ($000) $12,026 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 97,929 Value ($000) $10,758 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 94,609 Value ($000) $9,378 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 91,315 Value ($000) $8,501 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 87,645 Value ($000) $7,292 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 92,577 Value ($000) $9,175 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 84,349 Value ($000) $7,148 Avg Close $75.43 Range $69.04 - $81.00