ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 156,898 Value ($000) $23,910 Avg Close $142.18 Range $125.70 - $152.78

Q2 2025

Shares 8,651 Value ($000) $1,104 Avg Close $137.79 Range $123.39 - $154.37

Q1 2025

Shares 7,215 Value ($000) $922 Avg Close $138.49 Range $121.41 - $155.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	156,898	$23,910	$142.18	$125.70 - $152.78
Q2 2025	8,651	$1,104	$137.79	$123.39 - $154.37
Q1 2025	7,215	$922	$138.49	$121.41 - $155.52