ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Tandem Investment Advisors, Inc.'s Holding History (CIK: 0001694284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,456 Value ($000) $0 Avg Close $142.18 Range $125.70 - $152.78
Q1 2020
Shares 99,387 Value ($000) $8,644 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 3,183 Value ($000) $371 Avg Close $105.92 Range $98.61 - $110.61
Q1 2019
Shares 2,846 Value ($000) $265 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 3,378 Value ($000) $281 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 3,344 Value ($000) $331 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 3,403 Value ($000) $288 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 3,454 Value ($000) $269 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 3,364 Value ($000) $270 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 3,603 Value ($000) $233 Avg Close $52.93 Range $48.58 - $60.18