ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 187 Value ($000) $21 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 188 Value ($000) $20 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 190 Value ($000) $24 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 190 Value ($000) $23 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 275 Value ($000) $34 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 324 Value ($000) $30 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 142 Value ($000) $12 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 309 Value ($000) $27 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 28 Value ($000) $3 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 28 Value ($000) $3 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 31 Value ($000) $3 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 29 Value ($000) $2 Avg Close $85.69 Range $76.35 - $90.07
Q3 2018
Shares 50 Value ($000) $5 Avg Close $85.36 Range $77.12 - $93.63
Q3 2017
Shares 67 Value ($000) $4 Avg Close $52.93 Range $48.58 - $60.18