ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Mitsubishi UFJ Asset Management (UK) Ltd.'s Holding History (CIK: 0001694895)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 18,000 Value ($000) $1,162 Avg Close $52.93 Range $48.58 - $60.18

Q2 2017

Shares 40,000 Value ($000) $2,309 Avg Close $57.27 Range $50.75 - $61.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	18,000	$1,162	$52.93	$48.58 - $60.18
Q2 2017	40,000	$2,309	$57.27	$50.75 - $61.00