ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

McAdam, LLC's Holding History (CIK: 0001695490)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 165 Value ($000) $16 Avg Close $85.36 Range $77.12 - $93.63

Q2 2018

Shares 181 Value ($000) $15 Avg Close $75.43 Range $69.04 - $81.00

Q1 2018

Shares 181 Value ($000) $14 Avg Close $73.33 Range $68.12 - $79.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	165	$16	$85.36	$77.12 - $93.63
Q2 2018	181	$15	$75.43	$69.04 - $81.00
Q1 2018	181	$14	$73.33	$68.12 - $79.11