ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Omnia Family Wealth, LLC's Holding History (CIK: 0001696136)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 292 Value ($000) $27 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 476 Value ($000) $40 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 32 Value ($000) $3 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 32 Value ($000) $3 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 32 Value ($000) $2 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 32 Value ($000) $3 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 32 Value ($000) $2 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 61 Value ($000) $4 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 100 Value ($000) $7 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 61 Value ($000) $4 Avg Close $59.76 Range $55.68 - $63.72