ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

LEVEL FOUR ADVISORY SERVICES, LLC's Holding History (CIK: 0001696715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,206 Value ($000) $397 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 2,164 Value ($000) $330 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 2,163 Value ($000) $276 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 2,043 Value ($000) $261 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 2,288 Value ($000) $346 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 2,273 Value ($000) $318 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 2,244 Value ($000) $326 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 1,914 Value ($000) $265 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 1,914 Value ($000) $265 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 1,885 Value ($000) $213 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 1,984 Value ($000) $223 Avg Close $102.18 Range $96.13 - $109.65
Q4 2021
Shares 1,917 Value ($000) $219 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 1,855 Value ($000) $202 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 1,926 Value ($000) $239 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 2,025 Value ($000) $243 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 2,024 Value ($000) $249 Avg Close $99.15 Range $80.08 - $116.74
Q4 2016
Shares 3,256 Value ($000) $214 Avg Close $59.76 Range $55.68 - $63.72