ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,309 Value ($000) $596 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 3,254 Value ($000) $496 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 3,235 Value ($000) $413 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 5,505 Value ($000) $703 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 5,416 Value ($000) $819 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 3,195 Value ($000) $481 Avg Close $145.34 Range $133.39 - $161.03
Q4 2019
Shares 2,038 Value ($000) $237 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 2,088 Value ($000) $229 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 2,110 Value ($000) $209 Avg Close $91.29 Range $83.83 - $98.83